Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1,042.19 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2,909 |
1,001.61 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.55 | 0.00 | - | 6 | 12,667 |
- | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 243 |
- | - | - | - | - | 2024-07-19 | 1.50 | 0.00 | - | 9 | 63 |
1,031.91 | 0.00 | - | - | 1 | 2024-08-16 | 2.00 | -0.65 | -24.53% | 3 | 11 |
- | - | - | - | - | 2024-09-20 | 3.60 | -0.40 | -10.00% | 57 | 57 |
- | - | - | - | - | 2024-09-30 | 11.75 | 0.00 | - | 9 | 90 |
- | - | - | - | - | 2024-10-18 | 5.45 | 0.00 | - | 16 | 560 |
- | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 12 | 166 |
- | - | - | - | - | 2024-12-20 | 10.30 | 0.00 | - | 8 | 405 |
- | - | - | - | - | 2024-12-31 | 9.99 | -1.71 | -14.62% | 10 | 86 |
1,540.89 | 0.00 | - | - | 1 | 2025-01-17 | 12.54 | 0.00 | - | 9 | 284 |
- | - | - | - | - | 2025-02-21 | 14.70 | 0.00 | - | 80 | 233 |